Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.094 8.196 8.094 8.152 12,086 +0.06(+0.72%)
Dec 30, 2010 8.174 8.291 8.072 8.094 36,072 -0.06(-0.72%)
Dec 29, 2010 8.284 8.284 8.130 8.152 13,354 -0.09(-1.15%)
Dec 28, 2010 8.284 8.320 8.225 8.247 12,824 -0.07(-0.79%)
Dec 27, 2010 8.269 8.332 8.210 8.313 8,070 -0.02(-0.26%)
Dec 23, 2010 8.262 8.379 8.225 8.335 17,985 +0.10(+1.24%)
Dec 22, 2010 8.240 8.291 8.186 8.232 8,534 +0.00(+0.00%)
Dec 21, 2010 8.210 8.247 8.152 8.232 10,035 +0.08(+0.99%)
Dec 20, 2010 8.327 8.327 8.152 8.152 13,812 -0.08(-0.98%)
Dec 17, 2010 8.525 8.539 8.232 8.232 88,883 -0.31(-3.68%)
Dec 16, 2010 8.459 8.547 8.342 8.547 18,030 +0.07(+0.86%)
Dec 15, 2010 8.123 8.495 8.123 8.473 29,605 +0.31(+3.85%)
Dec 14, 2010 8.189 8.313 7.973 8.159 36,985 +0.03(+0.36%)
Dec 13, 2010 8.379 8.386 8.123 8.130 53,609 -0.26(-3.05%)
Dec 10, 2010 8.021 8.400 7.911 8.386 19,063 +0.40(+5.03%)
Dec 09, 2010 8.094 8.130 7.955 7.984 36,024 +0.01(+0.09%)
Dec 08, 2010 8.116 8.174 7.896 7.977 36,925 -0.15(-1.84%)
Dec 07, 2010 8.387 8.387 8.090 8.127 40,745 -0.16(-1.92%)
Dec 06, 2010 8.350 8.423 8.090 8.285 88,651 -0.09(-1.04%)
Dec 03, 2010 8.430 8.538 8.358 8.372 44,411 -0.13(-1.53%)
Dec 02, 2010 8.582 8.625 8.430 8.502 28,689 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.