Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.951 9.226 8.785 9.226 35,545 +0.38(+4.28%)
Dec 30, 2008 8.331 8.902 8.283 8.847 46,743 +0.65(+7.98%)
Dec 29, 2008 8.592 8.710 8.055 8.193 32,233 -0.39(-4.57%)
Dec 26, 2008 8.971 8.971 8.420 8.586 0 -0.32(-3.63%)
Dec 24, 2008 8.909 9.006 8.765 8.909 20,334 +0.03(+0.39%)
Dec 23, 2008 9.164 9.240 8.710 8.875 47,397 -0.21(-2.35%)
Dec 22, 2008 8.641 9.281 8.352 9.088 57,734 +0.55(+6.45%)
Dec 19, 2008 9.715 10.03 8.537 8.537 130,513 -1.02(-10.66%)
Dec 18, 2008 9.563 9.797 9.398 9.556 72,987 -0.04(-0.43%)
Dec 17, 2008 9.625 9.639 9.488 9.598 53,744 -0.01(-0.14%)
Dec 16, 2008 9.061 9.611 9.061 9.611 65,558 +0.69(+7.72%)
Dec 15, 2008 9.074 9.116 8.909 8.923 30,852 -0.09(-0.99%)
Dec 12, 2008 8.248 9.054 8.248 9.012 0 +0.55(+6.51%)
Dec 11, 2008 8.806 8.951 8.179 8.462 32,389 -0.50(-5.53%)
Dec 10, 2008 8.744 8.957 8.613 8.957 43,379 +0.36(+4.25%)
Dec 09, 2008 8.579 8.930 8.234 8.592 98,323 +0.00(+0.00%)
Dec 08, 2008 8.290 8.951 8.124 8.592 67,734 +0.54(+6.67%)
Dec 05, 2008 6.933 8.055 6.933 8.055 0 +1.00(+14.15%)
Dec 04, 2008 7.801 7.849 6.910 7.057 50,903 -0.86(-10.87%)
Dec 03, 2008 7.498 7.918 6.871 7.918 91,656 +0.83(+11.76%)
Dec 02, 2008 6.651 7.229 6.623 7.085 49,070 +0.56(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.