Skip to main content

Mercury General Corp (NY: MCY )

67.63 -4.23 (-5.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 20.76 21.06 20.62 20.86 498,702 +0.10(+0.48%)
Dec 30, 2008 19.96 20.78 19.93 20.76 311,074 +0.83(+4.16%)
Dec 29, 2008 19.82 20.11 19.53 19.93 454,224 +0.19(+0.96%)
Dec 26, 2008 19.75 19.91 19.43 19.74 235,021 -0.01(-0.05%)
Dec 24, 2008 19.79 19.81 19.48 19.75 95,566 +0.04(+0.21%)
Dec 23, 2008 20.00 20.22 19.57 19.71 428,168 -0.18(-0.89%)
Dec 22, 2008 20.57 20.57 19.49 19.89 451,235 -0.75(-3.65%)
Dec 19, 2008 19.94 20.64 19.78 20.64 1,350,388 +0.80(+4.05%)
Dec 18, 2008 19.75 20.41 19.37 19.84 640,355 +0.08(+0.41%)
Dec 17, 2008 20.07 20.35 19.69 19.76 422,909 -0.36(-1.80%)
Dec 16, 2008 19.28 20.12 19.07 20.12 799,859 +1.02(+5.32%)
Dec 15, 2008 19.84 19.84 18.71 19.10 611,220 -0.74(-3.73%)
Dec 12, 2008 18.91 19.89 18.57 19.84 643,897 +0.90(+4.77%)
Dec 11, 2008 19.69 20.12 18.84 18.94 524,484 -0.92(-4.62%)
Dec 10, 2008 19.69 20.01 19.37 19.86 493,816 +0.34(+1.77%)
Dec 09, 2008 19.73 20.23 19.42 19.51 637,443 -0.38(-1.91%)
Dec 08, 2008 20.10 20.55 19.49 19.89 522,786 -0.04(-0.22%)
Dec 05, 2008 18.59 20.00 18.35 19.94 552,174 +1.12(+5.97%)
Dec 04, 2008 19.79 19.79 18.47 18.81 543,223 -0.84(-4.26%)
Dec 03, 2008 18.70 19.71 18.46 19.65 503,051 +0.86(+4.57%)
Dec 02, 2008 18.46 18.99 18.03 18.79 582,936 +0.58(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.