Indicators

Lindsay Corp (NY: LNN )

113.82 -0.48 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.60	90.59	88.14	90.59	64,279	+1.64(+1.84%)
Dec 28, 2018	89.13	92.17	87.70	88.95	86,485	+0.21(+0.23%)
Dec 27, 2018	86.35	88.79	85.57	88.75	81,555	+0.86(+0.97%)
Dec 26, 2018	82.52	88.02	82.52	87.89	75,860	+5.36(+6.50%)
Dec 24, 2018	85.81	86.53	82.31	82.52	91,798	-3.86(-4.47%)
Dec 21, 2018	88.96	89.37	86.27	86.38	178,496	-2.47(-2.78%)
Dec 20, 2018	90.24	91.18	87.55	88.85	94,270	-1.49(-1.65%)
Dec 19, 2018	91.47	93.83	89.45	90.34	108,761	-0.52(-0.57%)
Dec 18, 2018	90.89	92.54	90.00	90.85	136,874	+1.04(+1.16%)
Dec 17, 2018	91.79	93.26	89.29	89.81	114,576	-1.41(-1.55%)
Dec 14, 2018	91.35	93.36	90.83	91.22	113,791	-1.10(-1.19%)
Dec 13, 2018	93.40	93.91	91.68	92.32	135,345	-0.40(-0.44%)
Dec 12, 2018	91.95	93.95	91.15	92.73	77,958	+2.34(+2.59%)
Dec 11, 2018	92.48	92.48	89.55	90.38	116,549	-0.26(-0.29%)
Dec 10, 2018	91.59	91.96	90.22	90.65	81,115	-0.83(-0.91%)
Dec 07, 2018	95.00	96.97	90.69	91.47	86,591	-3.42(-3.60%)
Dec 06, 2018	92.25	95.09	91.58	94.89	98,321	+0.95(+1.01%)
Dec 04, 2018	97.41	97.41	93.77	93.94	116,660	-3.52(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.