Indicators

Kimco Realty (NY: KIM )

19.00 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.24	11.44	11.19	11.43	4,307,176	+0.16(+1.42%)
Dec 28, 2012	11.35	11.39	11.25	11.27	2,822,205	-0.10(-0.88%)
Dec 27, 2012	11.37	11.42	11.20	11.37	3,215,031	-0.02(-0.15%)
Dec 26, 2012	11.42	11.45	11.33	11.39	2,882,190	-0.02(-0.21%)
Dec 24, 2012	11.38	11.43	11.31	11.41	1,487,158	+0.03(+0.26%)
Dec 21, 2012	11.44	11.50	11.37	11.38	7,927,865	-0.12(-1.07%)
Dec 20, 2012	11.34	11.50	11.30	11.50	3,799,477	+0.18(+1.55%)
Dec 19, 2012	11.40	11.43	11.31	11.33	8,112,007	-0.07(-0.62%)
Dec 18, 2012	11.31	11.40	11.28	11.40	6,589,088	+0.11(+0.99%)
Dec 17, 2012	11.33	11.34	11.22	11.29	5,066,603	+0.00(+0.00%)
Dec 14, 2012	11.22	11.31	11.21	11.29	7,023,650	+0.05(+0.42%)
Dec 13, 2012	11.30	11.31	11.17	11.24	6,190,884	-0.07(-0.62%)
Dec 12, 2012	11.38	11.40	11.26	11.31	6,642,142	-0.05(-0.41%)
Dec 11, 2012	11.40	11.44	11.31	11.36	4,094,239	-0.01(-0.05%)
Dec 10, 2012	11.47	11.47	11.32	11.36	5,869,406	-0.11(-0.92%)
Dec 07, 2012	11.55	11.60	11.46	11.47	8,868,515	-0.06(-0.56%)
Dec 06, 2012	11.41	11.59	11.39	11.53	11,483,513	+0.10(+0.87%)
Dec 05, 2012	11.37	11.50	11.32	11.43	8,381,284	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.