Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.74 +0.05 (+0.40%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.471 8.411 8.411 8.411 676,387 -0.03(-0.32%)
Dec 30, 2013 8.478 8.504 8.431 8.438 538,162 -0.05(-0.63%)
Dec 27, 2013 8.518 8.551 8.431 8.491 628,584 +0.01(+0.16%)
Dec 26, 2013 8.431 8.498 8.418 8.478 834,058 +0.06(+0.71%)
Dec 24, 2013 8.458 8.458 8.404 8.418 488,283 -0.01(-0.08%)
Dec 23, 2013 8.291 8.458 8.264 8.424 1,299,553 +0.16(+1.94%)
Dec 20, 2013 8.151 8.264 8.151 8.264 3,696,606 +0.10(+1.22%)
Dec 19, 2013 8.198 8.234 8.151 8.164 805,089 -0.07(-0.81%)
Dec 18, 2013 8.171 8.231 8.111 8.231 1,280,145 +0.07(+0.90%)
Dec 17, 2013 8.218 8.244 8.138 8.158 986,044 -0.05(-0.57%)
Dec 16, 2013 8.178 8.224 8.104 8.204 1,371,618 +0.08(+0.98%)
Dec 13, 2013 8.238 8.251 8.104 8.124 1,054,124 -0.07(-0.81%)
Dec 12, 2013 8.111 8.248 8.111 8.191 1,625,971 +0.06(+0.74%)
Dec 11, 2013 8.278 8.278 8.124 8.131 1,176,474 -0.12(-1.45%)
Dec 10, 2013 8.358 8.364 8.218 8.251 738,135 -0.10(-1.20%)
Dec 09, 2013 8.378 8.451 8.324 8.351 1,015,722 -0.03(-0.32%)
Dec 06, 2013 8.284 8.431 8.278 8.378 885,963 +0.18(+2.20%)
Dec 05, 2013 8.171 8.241 8.131 8.198 846,949 +0.00(+0.00%)
Dec 04, 2013 8.244 8.304 8.144 8.198 1,298,006 -0.04(-0.49%)
Dec 03, 2013 8.284 8.331 8.158 8.238 1,325,330 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.