Indicators

F.N.B. Corp (NY: FNB )

13.69 -0.34 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.976	6.976	6.890	6.933	3,251,099	-0.04(-0.62%)
Dec 29, 2011	6.878	6.988	6.859	6.976	848,366	+0.11(+1.61%)
Dec 28, 2011	7.019	7.019	6.835	6.865	1,244,010	-0.16(-2.27%)
Dec 27, 2011	6.896	7.037	6.884	7.025	1,294,857	+0.10(+1.42%)
Dec 23, 2011	6.933	6.969	6.896	6.927	947,748	+0.07(+0.98%)
Dec 21, 2011	6.730	6.859	6.688	6.859	2,225,637	+0.02(+0.36%)
Dec 20, 2011	6.700	6.865	6.700	6.835	1,697,325	+0.26(+3.91%)
Dec 19, 2011	6.749	6.829	6.553	6.577	1,049,769	-0.14(-2.10%)
Dec 16, 2011	6.755	6.890	6.669	6.718	4,020,047	+0.07(+1.11%)
Dec 15, 2011	6.688	6.700	6.565	6.645	1,581,739	+0.06(+0.84%)
Dec 14, 2011	6.559	6.712	6.528	6.589	1,334,464	-0.05(-0.74%)
Dec 13, 2011	6.792	6.865	6.589	6.638	1,357,278	-0.11(-1.63%)
Dec 12, 2011	6.651	6.779	6.620	6.749	1,569,528	-0.03(-0.45%)
Dec 09, 2011	6.540	6.822	6.528	6.779	1,338,138	+0.28(+4.34%)
Dec 08, 2011	6.743	6.743	6.485	6.497	1,317,984	-0.29(-4.25%)
Dec 07, 2011	6.651	6.829	6.497	6.786	1,729,739	+0.09(+1.37%)
Dec 06, 2011	6.706	6.743	6.632	6.694	1,358,519	-0.04(-0.55%)
Dec 05, 2011	6.681	6.743	6.626	6.730	1,983,229	+0.17(+2.52%)
Dec 02, 2011	6.571	6.718	6.532	6.565	1,495,296	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.