Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.69 -0.34 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.803 3.737 3.737 3.737 760,793 -0.07(-1.74%)
Dec 30, 2009 3.797 3.852 3.731 3.803 790,367 -0.01(-0.14%)
Dec 29, 2009 3.797 3.847 3.775 3.808 719,087 +0.00(+0.00%)
Dec 28, 2009 3.814 3.814 3.786 3.808 601,252 -0.01(-0.14%)
Dec 24, 2009 3.814 3.836 3.775 3.814 331,314 +0.01(+0.29%)
Dec 23, 2009 3.814 3.891 3.770 3.803 1,128,020 -0.02(-0.43%)
Dec 22, 2009 3.863 3.940 3.814 3.819 1,387,616 +0.06(+1.46%)
Dec 21, 2009 3.753 3.885 3.726 3.764 1,405,080 +0.01(+0.29%)
Dec 18, 2009 3.676 3.753 3.621 3.753 2,280,543 +0.12(+3.18%)
Dec 17, 2009 3.682 3.720 3.627 3.638 1,035,064 -0.06(-1.64%)
Dec 16, 2009 3.737 3.770 3.671 3.698 945,771 -0.01(-0.15%)
Dec 15, 2009 3.693 3.781 3.693 3.704 1,282,557 -0.01(-0.30%)
Dec 14, 2009 3.654 3.720 3.654 3.715 851,847 +0.04(+1.20%)
Dec 11, 2009 3.704 3.704 3.638 3.671 537,485 +0.00(+0.00%)
Dec 10, 2009 3.676 3.715 3.621 3.671 1,003,573 +0.00(+0.00%)
Dec 09, 2009 3.704 3.709 3.613 3.671 766,340 -0.02(-0.45%)
Dec 08, 2009 3.638 3.720 3.632 3.687 1,169,761 +0.00(+0.00%)
Dec 07, 2009 3.676 3.726 3.649 3.687 771,319 +0.00(+0.00%)
Dec 04, 2009 3.638 3.715 3.594 3.687 1,190,335 +0.12(+3.40%)
Dec 03, 2009 3.671 3.715 3.555 3.566 813,654 -0.09(-2.41%)
Dec 02, 2009 3.605 3.709 3.594 3.654 1,536,314 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.