Indicators

F.N.B. Corp (NY: FNB )

13.69 -0.34 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.046	8.222	7.964	8.090	630,819	+0.01(+0.14%)
Dec 28, 2007	8.244	8.365	8.079	8.079	583,307	-0.14(-1.74%)
Dec 27, 2007	8.585	8.585	8.200	8.222	659,782	-0.40(-4.60%)
Dec 26, 2007	8.536	8.690	8.486	8.618	741,085	+0.01(+0.06%)
Dec 24, 2007	8.624	8.657	8.563	8.613	500,957	-0.06(-0.70%)
Dec 21, 2007	8.228	8.723	8.118	8.673	2,702,163	+0.58(+7.14%)
Dec 20, 2007	7.969	8.096	7.776	8.096	818,211	+0.19(+2.44%)
Dec 19, 2007	7.969	8.052	7.820	7.903	951,402	-0.10(-1.24%)
Dec 18, 2007	7.793	8.046	7.694	8.002	1,032,622	+0.34(+4.38%)
Dec 17, 2007	7.672	7.875	7.622	7.666	1,055,235	-0.04(-0.50%)
Dec 14, 2007	7.842	7.958	7.705	7.705	739,715	-0.24(-2.98%)
Dec 13, 2007	7.919	7.953	7.743	7.941	1,021,538	-0.07(-0.89%)
Dec 12, 2007	8.222	8.299	7.864	8.013	1,034,157	+0.01(+0.07%)
Dec 11, 2007	8.486	8.519	7.997	8.008	1,006,476	-0.48(-5.64%)
Dec 10, 2007	8.332	8.508	8.310	8.486	518,764	+0.14(+1.72%)
Dec 07, 2007	8.486	8.486	8.283	8.343	458,620	-0.14(-1.62%)
Dec 06, 2007	8.101	8.481	8.060	8.481	929,414	+0.38(+4.69%)
Dec 05, 2007	8.173	8.195	7.930	8.101	804,402	+0.04(+0.48%)
Dec 04, 2007	8.173	8.239	8.030	8.063	909,845	-0.17(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.