Indicators

F.N.B. Corp (NY: FNB )

13.69 -0.34 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.15	10.24	10.05	10.05	264,858	-0.14(-1.40%)
Dec 28, 2006	10.25	10.37	10.19	10.19	275,038	-0.12(-1.12%)
Dec 27, 2006	10.14	10.31	10.12	10.31	310,304	+0.22(+2.18%)
Dec 26, 2006	9.841	10.11	9.841	10.09	154,879	+0.24(+2.46%)
Dec 22, 2006	9.830	9.907	9.797	9.847	201,234	+0.00(+0.00%)
Dec 21, 2006	9.968	10.01	9.814	9.847	436,643	-0.12(-1.21%)
Dec 20, 2006	9.885	9.968	9.885	9.968	172,876	+0.08(+0.83%)
Dec 19, 2006	9.764	9.957	9.764	9.885	307,032	+0.04(+0.39%)
Dec 18, 2006	10.12	10.12	9.830	9.847	296,307	-0.25(-2.45%)
Dec 15, 2006	10.03	10.11	9.973	10.09	579,525	+0.08(+0.82%)
Dec 14, 2006	9.957	10.07	9.957	10.01	209,414	+0.09(+0.89%)
Dec 13, 2006	9.957	9.979	9.858	9.924	217,413	+0.03(+0.28%)
Dec 12, 2006	9.896	9.940	9.797	9.896	291,217	+0.01(+0.06%)
Dec 11, 2006	9.808	9.891	9.742	9.891	230,501	+0.07(+0.73%)
Dec 08, 2006	9.759	9.869	9.731	9.819	294,307	+0.02(+0.22%)
Dec 07, 2006	9.841	9.918	9.731	9.797	224,138	-0.03(-0.34%)
Dec 06, 2006	9.902	9.946	9.808	9.830	384,290	-0.10(-1.05%)
Dec 05, 2006	9.935	10.04	9.891	9.935	346,661	+0.02(+0.22%)
Dec 04, 2006	9.665	9.962	9.665	9.913	445,005	+0.25(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.