Indicators

Ferro Corp (NY: FOE )

22.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.00	21.01	20.38	20.73	169,800	-0.44(-2.08%)
Dec 28, 2007	21.40	21.75	21.11	21.17	109,900	-0.23(-1.07%)
Dec 27, 2007	21.63	21.75	21.25	21.40	193,400	-0.18(-0.83%)
Dec 26, 2007	21.58	21.76	21.50	21.58	151,800	-0.24(-1.10%)
Dec 24, 2007	21.45	21.85	21.35	21.82	110,000	+0.44(+2.06%)
Dec 21, 2007	21.25	21.50	21.23	21.38	573,300	+0.33(+1.57%)
Dec 20, 2007	21.26	21.35	20.61	21.05	284,400	-0.09(-0.43%)
Dec 19, 2007	20.99	21.29	20.76	21.14	208,100	+0.20(+0.96%)
Dec 18, 2007	20.56	20.99	20.28	20.94	189,100	+0.61(+3.00%)
Dec 17, 2007	20.77	20.83	20.33	20.33	182,800	-0.58(-2.77%)
Dec 14, 2007	21.77	21.94	20.76	20.91	524,200	-1.22(-5.51%)
Dec 13, 2007	22.20	22.73	21.82	22.13	287,400	-0.15(-0.67%)
Dec 12, 2007	22.34	22.62	21.81	22.28	291,231	+0.40(+1.83%)
Dec 11, 2007	22.80	23.21	21.80	21.88	245,100	-0.77(-3.40%)
Dec 10, 2007	22.33	22.75	22.19	22.65	137,079	+0.34(+1.52%)
Dec 07, 2007	22.25	22.64	22.10	22.31	229,200	+0.12(+0.54%)
Dec 06, 2007	21.17	22.35	21.08	22.19	210,769	+0.95(+4.47%)
Dec 05, 2007	20.77	21.30	20.58	21.24	141,900	+0.83(+4.07%)
Dec 04, 2007	20.61	20.85	20.40	20.41	127,900	-0.53(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.