Indicators

Federal Realty Investment Trust (NY: FRT )

100.89 -1.15 (-1.13%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	73.41	73.88	73.21	73.80	352,970	+0.31(+0.42%)
Dec 28, 2012	74.02	74.25	73.43	73.49	193,076	-0.50(-0.67%)
Dec 27, 2012	73.59	74.12	73.30	73.99	297,286	+0.38(+0.52%)
Dec 26, 2012	73.96	74.09	73.30	73.61	308,779	-0.14(-0.19%)
Dec 24, 2012	73.30	74.12	73.02	73.75	224,484	+0.11(+0.14%)
Dec 21, 2012	73.09	74.39	72.88	73.64	1,270,805	-0.39(-0.53%)
Dec 20, 2012	73.53	74.21	73.36	74.04	467,631	+0.61(+0.83%)
Dec 19, 2012	73.63	73.81	73.38	73.42	398,813	-0.36(-0.49%)
Dec 18, 2012	73.14	73.94	73.14	73.78	536,974	+0.66(+0.91%)
Dec 17, 2012	73.04	73.82	72.97	73.12	821,138	+0.27(+0.37%)
Dec 14, 2012	73.08	73.75	72.67	72.85	328,096	-0.46(-0.62%)
Dec 13, 2012	73.10	73.43	72.90	73.31	591,369	+0.04(+0.05%)
Dec 12, 2012	73.31	73.54	73.10	73.28	357,116	-0.18(-0.25%)
Dec 11, 2012	73.22	73.61	73.20	73.46	317,763	+0.11(+0.14%)
Dec 10, 2012	73.42	73.69	72.70	73.35	444,898	-0.08(-0.11%)
Dec 07, 2012	73.31	73.72	73.11	73.43	661,756	-0.13(-0.18%)
Dec 06, 2012	73.09	73.92	72.72	73.57	626,005	+0.63(+0.86%)
Dec 05, 2012	73.10	73.24	72.74	72.94	320,558	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.