Indicators

Dover Corp (NY: DOV )

177.22 -0.81 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.87	35.57	34.75	35.49	1,353,794	+0.48(+1.36%)
Dec 28, 2012	34.96	35.26	34.92	35.02	1,635,597	-0.19(-0.55%)
Dec 27, 2012	35.15	35.25	34.82	35.21	1,932,141	+0.08(+0.23%)
Dec 26, 2012	35.07	35.27	34.91	35.13	1,864,851	+0.06(+0.19%)
Dec 24, 2012	34.71	35.22	34.71	35.07	979,607	+0.18(+0.51%)
Dec 21, 2012	34.51	34.94	34.48	34.89	3,809,207	-0.09(-0.25%)
Dec 20, 2012	35.14	35.19	34.82	34.98	2,387,447	-0.12(-0.34%)
Dec 19, 2012	35.44	35.47	35.09	35.09	1,909,112	-0.23(-0.64%)
Dec 18, 2012	34.73	35.35	34.54	35.32	2,659,125	+0.59(+1.70%)
Dec 17, 2012	34.55	34.91	34.49	34.73	3,192,758	+0.22(+0.63%)
Dec 14, 2012	34.59	34.80	34.48	34.52	2,646,742	-0.13(-0.37%)
Dec 13, 2012	34.63	34.91	34.56	34.65	2,442,615	-0.04(-0.12%)
Dec 12, 2012	34.71	35.00	34.37	34.69	3,104,649	+0.15(+0.44%)
Dec 11, 2012	34.86	35.16	34.40	34.54	2,945,793	+0.05(+0.16%)
Dec 10, 2012	34.42	34.77	34.05	34.48	5,229,450	+0.03(+0.09%)
Dec 07, 2012	34.49	34.49	34.24	34.45	1,572,422	+0.16(+0.47%)
Dec 06, 2012	34.18	34.38	34.06	34.29	1,376,987	-0.04(-0.11%)
Dec 05, 2012	34.24	34.54	33.91	34.33	1,637,169	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.