Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.89 13.01 12.26 12.36 85,161 -0.54(-4.22%)
Dec 30, 2019 12.85 12.93 12.70 12.91 27,503 +0.05(+0.42%)
Dec 27, 2019 12.86 12.93 12.63 12.85 90,559 +0.15(+1.14%)
Dec 26, 2019 13.28 13.28 12.67 12.71 235,897 -0.41(-3.11%)
Dec 24, 2019 13.17 13.30 13.05 13.12 4,847 +0.00(+0.00%)
Dec 23, 2019 13.29 13.43 13.01 13.12 27,401 -0.16(-1.23%)
Dec 20, 2019 13.62 13.62 13.06 13.28 102,678 -0.37(-2.73%)
Dec 19, 2019 13.65 13.83 13.64 13.65 16,104 +0.00(+0.00%)
Dec 18, 2019 13.65 13.99 13.42 13.65 13,664 +0.06(+0.47%)
Dec 17, 2019 13.62 13.91 13.45 13.59 64,393 +0.04(+0.27%)
Dec 16, 2019 13.71 14.04 13.43 13.55 39,911 -0.03(-0.20%)
Dec 13, 2019 13.87 13.87 13.42 13.58 32,940 -0.15(-1.06%)
Dec 12, 2019 13.72 14.05 13.69 13.72 24,661 -0.05(-0.33%)
Dec 11, 2019 13.26 13.94 13.00 13.77 37,317 +0.46(+3.48%)
Dec 10, 2019 13.25 13.40 13.04 13.31 22,168 +0.17(+1.31%)
Dec 09, 2019 13.69 13.69 12.94 13.13 37,295 -0.74(-5.30%)
Dec 06, 2019 14.49 14.49 12.44 13.87 62,576 +0.07(+0.53%)
Dec 05, 2019 13.15 14.01 13.15 13.80 26,862 +0.55(+4.18%)
Dec 04, 2019 13.50 13.52 13.14 13.24 44,621 -0.18(-1.35%)
Dec 03, 2019 14.01 14.05 13.32 13.42 28,649 -0.64(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.