Indicators

Community Financial System Inc (NY: CBU )

43.39 +0.24 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.52	49.84	48.64	49.66	384,219	+0.27(+0.55%)
Dec 28, 2018	48.69	49.86	48.51	49.39	285,141	+0.66(+1.35%)
Dec 27, 2018	48.02	48.73	47.24	48.73	315,278	-0.01(-0.02%)
Dec 26, 2018	46.89	48.79	46.52	48.74	264,692	+2.01(+4.30%)
Dec 24, 2018	47.24	47.83	46.70	46.73	134,529	-0.95(-1.98%)
Dec 21, 2018	47.64	48.64	47.32	47.68	1,941,524	+0.27(+0.58%)
Dec 20, 2018	46.78	47.73	46.39	47.41	540,360	+0.79(+1.70%)
Dec 19, 2018	49.22	49.67	46.52	46.61	650,756	-2.64(-5.36%)
Dec 18, 2018	50.92	51.84	49.16	49.25	430,594	-1.53(-3.02%)
Dec 17, 2018	51.03	52.07	50.63	50.79	369,149	-0.45(-0.88%)
Dec 14, 2018	51.07	51.92	51.07	51.24	216,585	-0.24(-0.46%)
Dec 13, 2018	52.67	52.99	51.38	51.48	280,679	-1.20(-2.28%)
Dec 12, 2018	52.47	53.14	51.76	52.68	316,928	+1.02(+1.98%)
Dec 11, 2018	52.20	52.48	51.18	51.65	183,211	+0.08(+0.15%)
Dec 10, 2018	52.48	52.53	50.66	51.58	143,441	-0.82(-1.57%)
Dec 07, 2018	52.72	53.34	51.97	52.40	302,602	-0.23(-0.43%)
Dec 06, 2018	51.40	52.64	50.71	52.63	324,908	+0.58(+1.12%)
Dec 04, 2018	55.10	55.26	51.78	52.04	306,028	-3.26(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.