Indicators

Cigna Corp (NY: CI )

334.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	179.75	180.56	176.87	178.67	3,051,702	-0.69(-0.38%)
Dec 28, 2018	181.51	182.70	177.56	179.35	2,997,809	-2.01(-1.11%)
Dec 27, 2018	174.75	181.37	172.52	181.37	4,914,788	+4.85(+2.75%)
Dec 26, 2018	169.09	176.77	166.69	176.51	5,354,347	+9.05(+5.40%)
Dec 24, 2018	169.81	170.68	166.06	167.46	2,751,943	-3.09(-1.81%)
Dec 21, 2018	167.96	176.16	166.62	170.56	7,693,620	+1.41(+0.83%)
Dec 20, 2018	183.27	183.27	167.74	169.15	9,257,382	-12.70(-6.98%)
Dec 19, 2018	180.66	189.21	179.40	181.85	5,051,099	+1.17(+0.65%)
Dec 18, 2018	189.58	190.40	179.04	180.68	3,954,412	-6.21(-3.32%)
Dec 17, 2018	189.09	190.85	185.84	186.89	4,182,975	-6.31(-3.27%)
Dec 14, 2018	198.35	199.04	190.65	193.20	3,860,947	-6.19(-3.10%)
Dec 13, 2018	197.58	201.05	195.06	199.39	3,276,289	+4.01(+2.05%)
Dec 12, 2018	196.18	198.68	195.13	195.38	2,154,268	+1.65(+0.85%)
Dec 11, 2018	195.42	197.67	191.97	193.74	1,416,189	-0.13(-0.07%)
Dec 10, 2018	194.39	195.18	187.70	193.87	2,145,035	-0.03(-0.01%)
Dec 07, 2018	200.75	202.37	192.17	193.90	2,717,396	-7.69(-3.82%)
Dec 06, 2018	203.24	203.94	194.37	201.59	3,034,524	-3.34(-1.63%)
Dec 04, 2018	212.09	212.79	204.42	204.93	2,708,361	-6.59(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.