Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.565 4.575 4.545 4.559 389,280 -0.03(-0.60%)
Dec 30, 2004 4.571 4.592 4.558 4.587 232,337 +0.00(+0.06%)
Dec 29, 2004 4.525 4.585 4.505 4.584 818,951 +0.08(+1.79%)
Dec 28, 2004 4.571 4.571 4.484 4.503 539,684 -0.05(-1.20%)
Dec 27, 2004 4.577 4.593 4.539 4.558 256,186 -0.01(-0.23%)
Dec 23, 2004 4.580 4.617 4.567 4.568 390,819 -0.00(-0.06%)
Dec 22, 2004 4.539 4.571 4.533 4.571 988,203 +0.04(+0.86%)
Dec 21, 2004 4.506 4.549 4.506 4.532 463,136 +0.03(+0.56%)
Dec 20, 2004 4.519 4.524 4.495 4.507 508,526 +0.00(+0.02%)
Dec 17, 2004 4.531 4.580 4.503 4.506 1,671,753 -0.04(-0.84%)
Dec 16, 2004 4.501 4.565 4.498 4.544 1,261,700 +0.07(+1.45%)
Dec 15, 2004 4.381 4.479 4.380 4.479 999,743 +0.10(+2.26%)
Dec 14, 2004 4.372 4.428 4.362 4.380 1,850,237 +0.03(+0.70%)
Dec 13, 2004 4.371 4.371 4.332 4.350 494,294 +0.01(+0.32%)
Dec 10, 2004 4.312 4.358 4.309 4.336 975,125 +0.00(+0.06%)
Dec 09, 2004 4.292 4.352 4.285 4.334 937,812 +0.02(+0.46%)
Dec 08, 2004 4.298 4.315 4.289 4.314 878,189 +0.02(+0.57%)
Dec 07, 2004 4.296 4.298 4.274 4.289 1,250,160 +0.01(+0.26%)
Dec 06, 2004 4.310 4.310 4.271 4.278 1,255,930 -0.01(-0.24%)
Dec 03, 2004 4.297 4.305 4.275 4.289 509,680 +0.00(+0.04%)
Dec 02, 2004 4.216 4.339 4.216 4.287 3,282,345 +0.08(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.