Indicators

Associated Banc-Corp (NY: ASB )

20.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.84	15.93	15.52	15.88	1,513,362	+0.12(+0.76%)
Dec 28, 2018	15.65	15.88	15.52	15.76	1,660,998	+0.18(+1.18%)
Dec 27, 2018	15.36	15.59	15.07	15.58	1,803,178	-0.06(-0.41%)
Dec 26, 2018	15.04	15.65	14.87	15.64	1,657,938	+0.62(+4.11%)
Dec 24, 2018	15.21	15.34	15.00	15.03	759,982	-0.34(-2.19%)
Dec 21, 2018	15.55	15.80	15.23	15.36	3,805,645	-0.19(-1.24%)
Dec 20, 2018	15.48	15.65	15.35	15.56	1,944,326	-0.02(-0.15%)
Dec 19, 2018	16.02	16.15	15.49	15.58	2,471,609	-0.41(-2.56%)
Dec 18, 2018	16.44	16.57	15.89	15.99	1,738,393	-0.38(-2.30%)
Dec 17, 2018	16.48	16.78	16.28	16.37	1,496,289	-0.17(-1.02%)
Dec 14, 2018	16.58	17.00	16.49	16.53	1,530,306	-0.25(-1.48%)
Dec 13, 2018	17.12	17.18	16.73	16.78	1,800,258	-0.31(-1.83%)
Dec 12, 2018	16.92	17.29	16.80	17.10	1,846,423	+0.40(+2.40%)
Dec 11, 2018	17.19	17.36	16.49	16.70	2,292,185	-0.35(-2.03%)
Dec 10, 2018	17.29	17.33	16.82	17.04	2,224,337	-0.32(-1.85%)
Dec 07, 2018	17.30	17.68	17.20	17.36	1,747,586	+0.02(+0.14%)
Dec 06, 2018	17.04	17.35	16.94	17.34	2,089,180	-0.01(-0.05%)
Dec 04, 2018	18.25	18.31	17.24	17.35	1,642,310	-0.97(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.