Indicators

Albany International Corp (NY: AIN )

83.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.90	19.50	18.85	19.43	145,616	+0.49(+2.58%)
Dec 28, 2012	18.89	19.02	18.84	18.94	165,733	-0.09(-0.45%)
Dec 27, 2012	18.87	19.06	18.63	19.02	90,071	+0.12(+0.63%)
Dec 26, 2012	19.00	19.02	18.77	18.90	73,406	-0.05(-0.27%)
Dec 24, 2012	19.07	19.11	18.89	18.96	57,921	-0.15(-0.81%)
Dec 21, 2012	19.08	19.29	18.85	19.11	394,819	-0.16(-0.84%)
Dec 20, 2012	19.26	19.45	19.20	19.27	163,102	+0.03(+0.18%)
Dec 19, 2012	19.35	19.47	19.15	19.24	239,743	-0.05(-0.27%)
Dec 18, 2012	18.84	19.37	18.78	19.29	189,272	+0.56(+2.97%)
Dec 17, 2012	18.60	18.81	18.58	18.73	139,995	+0.21(+1.11%)
Dec 14, 2012	18.52	18.77	18.37	18.53	72,891	-0.08(-0.41%)
Dec 13, 2012	18.70	18.90	18.40	18.61	45,279	-0.13(-0.69%)
Dec 12, 2012	18.92	19.42	18.67	18.73	112,986	-0.11(-0.59%)
Dec 11, 2012	18.71	18.93	18.66	18.84	130,939	+0.30(+1.61%)
Dec 10, 2012	18.57	18.62	18.24	18.55	109,509	+0.02(+0.09%)
Dec 07, 2012	18.73	18.74	18.50	18.53	73,860	-0.07(-0.37%)
Dec 06, 2012	18.45	18.73	18.25	18.60	103,206	-0.03(-0.18%)
Dec 05, 2012	18.65	18.75	18.50	18.63	137,322	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.