Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.19	46.07	44.91	45.92	645,632	+1.01(+2.25%)
Dec 29, 2011	44.72	45.04	44.49	44.91	349,109	+0.51(+1.15%)
Dec 28, 2011	45.15	45.25	43.91	44.40	417,806	-0.65(-1.44%)
Dec 27, 2011	45.09	45.37	44.68	45.05	352,074	-0.13(-0.29%)
Dec 23, 2011	44.41	45.21	44.26	45.18	441,251	+1.28(+2.92%)
Dec 21, 2011	44.68	44.68	43.44	43.90	511,435	-0.72(-1.61%)
Dec 20, 2011	43.26	44.88	43.21	44.62	1,030,885	+2.32(+5.48%)
Dec 19, 2011	42.89	43.01	42.01	42.30	1,321,158	-0.22(-0.52%)
Dec 16, 2011	41.84	42.54	41.58	42.52	1,216,164	+0.99(+2.38%)
Dec 15, 2011	41.71	41.91	41.09	41.53	1,599,683	+0.54(+1.32%)
Dec 14, 2011	41.02	41.47	40.35	40.99	1,418,904	-0.53(-1.28%)
Dec 13, 2011	42.88	43.17	41.09	41.52	1,141,069	-0.87(-2.05%)
Dec 12, 2011	42.16	42.41	41.72	42.39	838,521	-0.49(-1.14%)
Dec 09, 2011	41.79	42.95	41.35	42.88	651,131	+1.01(+2.41%)
Dec 08, 2011	42.35	42.62	41.78	41.87	841,233	-0.93(-2.17%)
Dec 07, 2011	42.23	43.14	41.64	42.80	405,973	+0.20(+0.47%)
Dec 06, 2011	42.43	42.91	41.94	42.60	350,000	+0.33(+0.78%)
Dec 05, 2011	42.79	43.08	41.82	42.27	554,624	+0.23(+0.55%)
Dec 02, 2011	42.12	42.42	41.63	42.04	601,815	+0.60(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.