Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.89	46.50	45.54	45.86	190,582	+0.10(+0.22%)
Dec 28, 2012	45.91	46.49	45.73	45.76	59,709	-0.39(-0.84%)
Dec 27, 2012	45.59	46.17	45.57	46.15	83,043	+0.48(+1.05%)
Dec 26, 2012	45.82	45.92	45.48	45.67	89,446	+0.03(+0.06%)
Dec 24, 2012	45.32	45.72	45.32	45.64	88,370	+0.13(+0.29%)
Dec 21, 2012	45.51	45.94	45.44	45.51	523,960	-0.34(-0.74%)
Dec 20, 2012	45.62	45.95	45.32	45.85	267,588	+0.19(+0.42%)
Dec 19, 2012	45.54	45.90	45.50	45.66	160,773	+0.04(+0.09%)
Dec 18, 2012	45.46	45.67	45.30	45.61	153,762	+0.11(+0.25%)
Dec 17, 2012	45.01	45.55	44.72	45.50	202,042	+0.63(+1.40%)
Dec 14, 2012	44.77	45.17	44.77	44.87	125,213	-0.11(-0.24%)
Dec 13, 2012	45.18	45.18	44.70	44.98	63,270	-0.26(-0.58%)
Dec 12, 2012	45.79	45.79	45.02	45.24	168,525	-0.60(-1.31%)
Dec 11, 2012	45.92	45.94	45.54	45.84	162,466	+0.08(+0.17%)
Dec 10, 2012	46.10	46.25	45.63	45.76	163,295	+0.15(+0.32%)
Dec 07, 2012	45.57	45.83	45.28	45.61	401,633	+0.10(+0.22%)
Dec 06, 2012	45.28	45.52	45.21	45.52	55,049	+0.20(+0.45%)
Dec 05, 2012	45.75	45.75	45.07	45.31	109,694	-0.43(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.