Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.600 +0.070 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.296 3.317 3.269 3.310 3,295,383 -0.01(-0.20%)
Dec 30, 2019 3.323 3.357 3.283 3.317 10,635,112 +0.06(+1.87%)
Dec 27, 2019 3.283 3.307 3.242 3.256 13,213,512 -0.01(-0.21%)
Dec 26, 2019 3.209 3.263 3.209 3.263 8,175,706 +0.08(+2.55%)
Dec 24, 2019 3.161 3.198 3.161 3.182 1,677,003 +0.01(+0.21%)
Dec 23, 2019 3.155 3.188 3.121 3.175 7,339,551 +0.06(+1.95%)
Dec 20, 2019 3.128 3.141 3.094 3.114 17,732,748 +0.11(+3.60%)
Dec 19, 2019 2.979 3.053 2.972 3.006 22,537,378 +0.07(+2.30%)
Dec 18, 2019 2.972 3.006 2.925 2.938 13,183,819 -0.03(-1.14%)
Dec 17, 2019 2.972 3.033 2.959 2.972 9,649,915 -0.01(-0.45%)
Dec 16, 2019 3.053 3.060 2.979 2.986 11,133,636 -0.01(-0.23%)
Dec 13, 2019 2.938 3.006 2.932 2.992 20,363,872 +0.06(+2.07%)
Dec 12, 2019 2.864 2.945 2.857 2.932 9,443,921 +0.07(+2.36%)
Dec 11, 2019 2.871 2.898 2.851 2.864 10,437,955 +0.01(+0.47%)
Dec 10, 2019 2.830 2.884 2.797 2.851 19,889,770 +0.06(+2.18%)
Dec 09, 2019 2.837 2.857 2.783 2.790 18,710,108 -0.03(-1.20%)
Dec 06, 2019 2.770 2.878 2.763 2.824 16,207,633 +0.07(+2.45%)
Dec 05, 2019 2.742 2.776 2.709 2.756 12,409,665 +0.01(+0.25%)
Dec 04, 2019 2.736 2.783 2.722 2.749 10,474,981 +0.03(+0.99%)
Dec 03, 2019 2.736 2.756 2.702 2.722 13,267,521 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.