Indicators

Gerdau S.A. ADR (NY: GGB )

3.600 +0.070 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.278	8.346	8.178	8.252	3,356,872	-0.11(-1.33%)
Dec 28, 2007	8.505	8.525	8.303	8.363	5,885,907	-0.07(-0.84%)
Dec 27, 2007	8.417	8.500	8.394	8.434	3,872,277	-0.07(-0.87%)
Dec 26, 2007	8.397	8.522	8.392	8.508	5,306,584	+0.02(+0.23%)
Dec 24, 2007	8.517	8.628	8.392	8.488	2,301,394	+0.11(+1.29%)
Dec 21, 2007	8.181	8.471	8.127	8.380	11,616,776	+0.34(+4.17%)
Dec 20, 2007	8.158	8.209	7.891	8.044	11,492,825	+0.04(+0.50%)
Dec 19, 2007	7.934	8.099	7.814	8.005	11,101,670	+0.22(+2.81%)
Dec 18, 2007	7.888	7.959	7.581	7.786	9,068,160	+0.21(+2.78%)
Dec 17, 2007	7.817	7.831	7.490	7.575	6,758,402	-0.29(-3.65%)
Dec 14, 2007	7.828	7.982	7.743	7.862	5,500,989	-0.15(-1.81%)
Dec 13, 2007	8.044	8.081	7.851	8.007	6,833,488	-0.27(-3.30%)
Dec 12, 2007	8.281	8.608	8.107	8.281	8,137,354	+0.10(+1.22%)
Dec 11, 2007	8.650	8.673	8.138	8.181	8,836,249	-0.35(-4.13%)
Dec 10, 2007	8.534	8.670	8.508	8.534	5,554,537	+0.03(+0.30%)
Dec 07, 2007	8.306	8.531	8.306	8.508	6,183,129	+0.15(+1.77%)
Dec 06, 2007	8.056	8.423	8.056	8.360	7,468,595	+0.24(+3.01%)
Dec 05, 2007	8.184	8.241	8.017	8.116	9,771,853	+0.17(+2.15%)
Dec 04, 2007	7.922	7.999	7.860	7.945	6,388,291	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.