Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Hat (NY: RHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 46.24 46.24 45.50 45.65 945,369 -0.60(-1.30%)
Dec 30, 2010 46.39 46.58 46.19 46.25 747,280 -0.37(-0.79%)
Dec 29, 2010 46.24 46.76 45.95 46.62 968,792 +0.55(+1.19%)
Dec 28, 2010 46.21 46.28 45.67 46.07 1,077,802 -0.05(-0.11%)
Dec 27, 2010 46.47 46.57 45.57 46.12 1,093,639 -0.39(-0.84%)
Dec 23, 2010 46.96 47.20 46.34 46.51 1,483,675 -0.19(-0.41%)
Dec 22, 2010 47.15 47.83 45.27 46.70 5,794,403 -1.18(-2.46%)
Dec 21, 2010 48.01 48.30 47.50 47.88 3,514,693 -0.04(-0.08%)
Dec 20, 2010 48.44 48.48 47.48 47.92 3,089,423 +0.09(+0.19%)
Dec 17, 2010 48.10 48.50 47.80 47.83 4,196,121 -0.36(-0.75%)
Dec 16, 2010 47.28 48.31 47.05 48.19 2,546,314 +0.94(+1.99%)
Dec 15, 2010 47.75 48.09 47.17 47.25 1,895,346 -0.43(-0.90%)
Dec 14, 2010 48.41 48.51 47.54 47.68 2,136,924 -0.77(-1.59%)
Dec 13, 2010 48.42 48.78 48.01 48.45 1,702,143 +0.18(+0.37%)
Dec 10, 2010 47.89 48.49 47.64 48.27 1,994,320 +0.56(+1.17%)
Dec 09, 2010 48.51 48.51 47.51 47.71 2,272,725 -0.28(-0.58%)
Dec 08, 2010 48.28 48.44 47.55 47.99 1,821,055 +0.49(+1.03%)
Dec 07, 2010 48.27 49.00 47.17 47.50 2,721,134 +0.58(+1.24%)
Dec 06, 2010 47.27 47.39 46.71 46.92 1,364,461 -0.53(-1.12%)
Dec 03, 2010 46.59 47.64 46.45 47.45 1,825,020 +0.52(+1.11%)
Dec 02, 2010 46.44 47.07 46.27 46.93 3,026,391 +0.70(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.