Indicators

Juniper Networks (NY: JNPR )

34.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.27	29.32	28.97	29.30	2,733,970	-0.03(-0.10%)
Dec 28, 2023	29.23	29.37	29.19	29.33	1,655,976	+0.07(+0.24%)
Dec 27, 2023	29.35	29.47	29.19	29.27	1,746,768	-0.15(-0.51%)
Dec 26, 2023	29.31	29.48	29.26	29.41	1,105,471	+0.14(+0.48%)
Dec 22, 2023	29.30	29.60	29.25	29.28	1,863,248	+0.24(+0.82%)
Dec 21, 2023	28.93	29.14	28.77	29.04	2,198,150	+0.15(+0.52%)
Dec 20, 2023	29.25	29.30	28.87	28.89	2,571,056	-0.36(-1.22%)
Dec 19, 2023	29.08	29.34	29.08	29.25	2,191,233	+0.12(+0.41%)
Dec 18, 2023	29.06	29.27	28.90	29.13	3,753,332	-0.01(-0.03%)
Dec 15, 2023	29.41	29.49	29.05	29.14	8,304,621	-0.28(-0.95%)
Dec 14, 2023	29.39	29.58	29.15	29.41	4,405,143	+0.24(+0.82%)
Dec 13, 2023	29.18	29.30	28.64	29.18	3,954,469	+0.00(+0.00%)
Dec 12, 2023	29.16	29.41	29.04	29.18	3,065,629	-0.03(-0.10%)
Dec 11, 2023	29.04	29.34	28.91	29.21	4,715,101	+0.39(+1.34%)
Dec 08, 2023	28.84	28.94	28.52	28.82	3,035,366	+0.13(+0.45%)
Dec 07, 2023	28.71	28.81	28.44	28.69	3,525,745	+0.05(+0.17%)
Dec 06, 2023	28.65	29.06	28.60	28.64	3,435,365	+0.06(+0.21%)
Dec 05, 2023	28.71	28.71	28.39	28.58	2,534,466	-0.14(-0.48%)
Dec 04, 2023	28.16	28.82	28.08	28.72	3,544,585	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.