Indicators

Juniper Networks (NY: JNPR )

34.59 -0.09 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.98	23.04	22.74	22.98	2,529,778	+0.14(+0.60%)
Dec 28, 2018	23.03	23.15	22.69	22.85	2,588,319	-0.04(-0.19%)
Dec 27, 2018	22.39	22.89	22.07	22.89	3,369,930	+0.17(+0.75%)
Dec 26, 2018	21.92	22.72	21.61	22.72	5,675,526	+0.89(+4.07%)
Dec 24, 2018	22.30	22.48	21.83	21.83	2,413,516	-0.57(-2.55%)
Dec 21, 2018	23.12	23.27	22.32	22.40	8,479,505	-0.61(-2.64%)
Dec 20, 2018	22.92	23.15	22.59	23.01	6,881,163	-0.02(-0.07%)
Dec 19, 2018	23.71	23.88	22.89	23.03	5,146,703	-0.69(-2.92%)
Dec 18, 2018	23.50	24.08	23.37	23.72	5,755,383	+0.33(+1.42%)
Dec 17, 2018	23.56	23.76	23.33	23.39	8,200,448	-0.33(-1.40%)
Dec 14, 2018	23.61	23.79	23.45	23.72	3,628,938	-0.28(-1.17%)
Dec 13, 2018	24.44	24.47	23.50	24.00	7,172,498	-0.31(-1.27%)
Dec 12, 2018	24.20	24.47	24.15	24.31	5,828,843	+0.54(+2.26%)
Dec 11, 2018	24.01	24.26	23.56	23.77	5,102,337	+0.19(+0.80%)
Dec 10, 2018	23.62	23.81	23.23	23.58	4,940,628	-0.04(-0.18%)
Dec 07, 2018	24.26	24.40	23.40	23.62	3,600,839	-0.64(-2.64%)
Dec 06, 2018	23.89	24.27	23.63	24.27	3,834,708	+0.03(+0.11%)
Dec 04, 2018	24.86	25.02	24.17	24.24	3,316,682	-0.65(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.