Indicators

Honda Motor Company ADR (NY: HMC )

32.20 -0.16 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.05	22.47	21.92	22.35	8,200,404	+0.43(+1.97%)
Dec 29, 2011	21.70	21.94	21.67	21.92	1,699,222	+0.20(+0.91%)
Dec 28, 2011	21.97	22.03	21.68	21.72	2,034,928	-0.11(-0.50%)
Dec 27, 2011	22.03	22.03	21.81	21.83	1,114,217	-0.31(-1.39%)
Dec 23, 2011	21.90	22.18	21.90	22.14	754,524	+0.45(+2.09%)
Dec 21, 2011	21.78	21.78	21.49	21.68	719,174	+0.01(+0.07%)
Dec 20, 2011	21.40	21.67	21.38	21.67	495,477	+0.74(+3.53%)
Dec 19, 2011	21.29	21.36	20.92	20.93	603,066	-0.29(-1.38%)
Dec 16, 2011	21.28	21.37	21.14	21.22	903,696	-0.35(-1.63%)
Dec 15, 2011	21.71	21.74	21.50	21.57	498,020	+0.04(+0.20%)
Dec 14, 2011	21.72	21.84	21.51	21.53	994,840	-0.56(-2.55%)
Dec 13, 2011	22.64	22.70	21.98	22.09	574,665	-0.72(-3.17%)
Dec 12, 2011	22.85	22.85	22.55	22.82	786,035	-0.39(-1.67%)
Dec 09, 2011	22.87	23.25	22.87	23.20	646,159	+0.57(+2.52%)
Dec 08, 2011	23.24	23.24	22.57	22.63	511,670	-0.70(-3.01%)
Dec 07, 2011	23.09	23.41	23.08	23.33	785,339	+0.18(+0.76%)
Dec 06, 2011	23.15	23.26	23.01	23.16	644,755	+0.02(+0.10%)
Dec 05, 2011	23.21	23.23	23.00	23.14	754,894	+0.11(+0.48%)
Dec 02, 2011	23.31	23.36	23.01	23.03	836,907	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.