Indicators

Banco Santander ADR (NY: SAN )

5.110 +0.020 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.746	3.788	3.729	3.771	10,486,993	+0.03(+0.90%)
Dec 28, 2018	3.780	3.788	3.721	3.737	19,859,780	+0.03(+0.68%)
Dec 27, 2018	3.662	3.721	3.611	3.712	18,563,440	-0.02(-0.45%)
Dec 26, 2018	3.620	3.737	3.544	3.729	11,148,132	+0.09(+2.55%)
Dec 24, 2018	3.679	3.687	3.628	3.636	5,568,883	-0.03(-0.92%)
Dec 21, 2018	3.729	3.758	3.636	3.670	15,663,130	-0.10(-2.68%)
Dec 20, 2018	3.780	3.822	3.763	3.771	10,834,083	+0.00(+0.00%)
Dec 19, 2018	3.847	3.889	3.729	3.771	12,807,212	-0.01(-0.22%)
Dec 18, 2018	3.805	3.838	3.771	3.780	8,414,344	-0.01(-0.22%)
Dec 17, 2018	3.855	3.872	3.763	3.788	16,593,393	-0.03(-0.88%)
Dec 14, 2018	3.813	3.864	3.805	3.822	7,313,666	-0.03(-0.87%)
Dec 13, 2018	3.914	3.923	3.838	3.855	10,119,905	+0.03(+0.88%)
Dec 12, 2018	3.788	3.864	3.780	3.822	15,532,799	+0.18(+4.85%)
Dec 11, 2018	3.737	3.763	3.620	3.645	18,140,276	-0.09(-2.48%)
Dec 10, 2018	3.780	3.796	3.695	3.737	11,177,786	-0.07(-1.77%)
Dec 07, 2018	3.864	3.897	3.796	3.805	6,768,384	-0.08(-2.16%)
Dec 06, 2018	3.855	3.889	3.796	3.889	13,059,802	-0.02(-0.43%)
Dec 04, 2018	4.032	4.040	3.889	3.906	10,220,292	-0.19(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.