Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.30	10.30	9.891	9.895	478,749	-0.30(-2.99%)
Dec 28, 2007	10.17	10.34	10.15	10.20	656,079	+0.11(+1.08%)
Dec 27, 2007	10.30	10.36	10.05	10.09	284,734	-0.19(-1.87%)
Dec 26, 2007	10.44	10.48	10.28	10.28	219,691	-0.11(-1.09%)
Dec 24, 2007	10.22	10.47	10.22	10.40	119,657	+0.15(+1.51%)
Dec 21, 2007	10.38	10.38	10.06	10.24	371,656	-0.03(-0.24%)
Dec 20, 2007	10.31	10.36	10.20	10.27	361,126	+0.03(+0.25%)
Dec 19, 2007	10.13	10.31	9.966	10.24	256,320	+0.15(+1.49%)
Dec 18, 2007	10.07	10.18	9.882	10.09	389,365	+0.06(+0.63%)
Dec 17, 2007	10.02	10.29	9.966	10.03	324,941	-0.12(-1.15%)
Dec 14, 2007	10.15	10.32	10.05	10.15	193,845	-0.08(-0.82%)
Dec 13, 2007	10.13	10.26	10.00	10.23	269,707	-0.05(-0.49%)
Dec 12, 2007	10.45	10.56	10.21	10.28	350,835	-0.12(-1.13%)
Dec 11, 2007	10.42	10.60	10.34	10.40	428,615	-0.09(-0.88%)
Dec 10, 2007	10.40	10.61	10.38	10.49	511,389	+0.04(+0.40%)
Dec 07, 2007	10.34	10.61	10.34	10.45	318,408	+0.18(+1.75%)
Dec 06, 2007	10.02	10.34	10.00	10.27	500,646	+0.25(+2.50%)
Dec 05, 2007	9.949	10.05	9.841	10.02	567,176	+0.10(+1.05%)
Dec 04, 2007	9.841	9.928	9.519	9.912	509,022	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.