Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.682	6.696	6.621	6.625	94,290	-0.10(-1.43%)
Dec 28, 2006	6.679	6.734	6.660	6.721	86,871	-0.01(-0.12%)
Dec 27, 2006	6.669	6.757	6.648	6.730	55,521	+0.06(+0.91%)
Dec 26, 2006	6.705	6.790	6.629	6.669	78,973	-0.02(-0.28%)
Dec 22, 2006	6.725	6.753	6.686	6.688	70,119	-0.07(-0.99%)
Dec 21, 2006	6.748	6.784	6.700	6.755	146,221	-0.00(-0.06%)
Dec 20, 2006	6.759	6.832	6.717	6.759	106,734	+0.05(+0.81%)
Dec 19, 2006	6.654	6.728	6.608	6.705	164,170	+0.03(+0.38%)
Dec 18, 2006	6.688	6.790	6.636	6.679	209,879	+0.00(+0.03%)
Dec 15, 2006	6.686	6.721	6.608	6.677	106,255	+0.02(+0.25%)
Dec 14, 2006	6.558	6.675	6.514	6.661	131,383	+0.15(+2.38%)
Dec 13, 2006	6.519	6.554	6.425	6.506	115,589	+0.00(+0.00%)
Dec 12, 2006	6.473	6.519	6.445	6.506	138,324	+0.02(+0.29%)
Dec 11, 2006	6.540	6.634	6.466	6.487	192,409	-0.07(-1.11%)
Dec 08, 2006	6.606	6.634	6.519	6.560	119,178	-0.07(-1.01%)
Dec 07, 2006	6.579	6.642	6.554	6.627	123,725	+0.07(+1.02%)
Dec 06, 2006	6.489	6.602	6.479	6.560	169,913	+0.07(+1.13%)
Dec 05, 2006	6.481	6.494	6.441	6.487	161,058	+0.03(+0.45%)
Dec 04, 2006	6.406	6.489	6.406	6.458	207,486	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.