Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.08	15.18	14.87	14.92	4,458,174	-0.19(-1.24%)
Dec 28, 2006	15.20	15.27	15.06	15.11	3,283,021	-0.09(-0.62%)
Dec 27, 2006	15.34	15.34	15.07	15.20	3,305,767	-0.13(-0.85%)
Dec 26, 2006	15.39	15.44	15.15	15.33	2,289,834	-0.20(-1.30%)
Dec 22, 2006	15.52	15.70	15.44	15.53	2,310,638	-0.02(-0.14%)
Dec 21, 2006	15.83	15.86	15.43	15.55	3,115,895	-0.34(-2.13%)
Dec 20, 2006	15.86	16.08	15.73	15.89	2,724,778	+0.03(+0.18%)
Dec 19, 2006	15.65	15.96	15.48	15.86	4,187,027	+0.12(+0.78%)
Dec 18, 2006	15.85	15.93	15.67	15.74	3,015,480	-0.13(-0.82%)
Dec 15, 2006	16.10	16.27	15.86	15.87	2,796,622	-0.22(-1.39%)
Dec 14, 2006	15.75	16.17	15.74	16.09	4,394,236	+0.35(+2.24%)
Dec 13, 2006	15.86	15.94	15.63	15.74	3,571,920	-0.01(-0.09%)
Dec 12, 2006	15.91	15.96	15.55	15.75	3,438,219	-0.22(-1.35%)
Dec 11, 2006	16.01	16.15	15.61	15.97	4,852,203	-0.18(-1.12%)
Dec 08, 2006	16.52	16.58	16.11	16.15	4,564,968	-0.46(-2.78%)
Dec 07, 2006	16.79	16.95	16.59	16.61	3,950,831	-0.21(-1.24%)
Dec 06, 2006	16.90	17.07	16.75	16.82	3,787,173	-0.14(-0.81%)
Dec 05, 2006	17.17	17.22	16.89	16.96	5,269,255	-0.33(-1.92%)
Dec 04, 2006	16.87	17.41	16.84	17.29	3,589,673	+0.34(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.