Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.554 8.391 8.391 8.391 829,650 -0.15(-1.71%)
Dec 30, 2014 8.554 8.740 8.500 8.537 1,048,042 -0.08(-0.92%)
Dec 29, 2014 8.430 8.723 8.430 8.616 875,641 +0.19(+2.27%)
Dec 26, 2014 8.419 8.644 8.396 8.424 963,493 +0.08(+0.94%)
Dec 24, 2014 8.576 8.346 8.346 8.346 688,830 -0.24(-2.82%)
Dec 23, 2014 8.471 8.727 8.426 8.588 898,101 +0.19(+2.32%)
Dec 22, 2014 8.354 8.449 8.215 8.393 1,296,431 +0.06(+0.73%)
Dec 19, 2014 8.148 8.493 8.048 8.332 3,387,539 +0.16(+1.91%)
Dec 18, 2014 8.120 8.243 7.931 8.176 1,313,441 +0.22(+2.73%)
Dec 17, 2014 7.519 8.059 7.452 7.959 2,429,196 +0.48(+6.40%)
Dec 16, 2014 7.413 7.820 7.369 7.480 2,117,371 +0.07(+0.90%)
Dec 15, 2014 7.436 7.614 7.341 7.413 1,307,021 +0.07(+0.99%)
Dec 12, 2014 7.480 7.575 7.308 7.341 1,062,502 -0.27(-3.58%)
Dec 11, 2014 7.514 7.842 7.508 7.614 1,271,779 +0.11(+1.41%)
Dec 10, 2014 7.781 7.903 7.430 7.508 1,261,606 -0.33(-4.19%)
Dec 09, 2014 7.436 7.870 7.436 7.836 1,965,673 +0.32(+4.22%)
Dec 08, 2014 7.825 7.881 7.430 7.519 1,442,943 -0.36(-4.59%)
Dec 05, 2014 7.708 7.998 7.708 7.881 877,805 +0.19(+2.46%)
Dec 04, 2014 7.786 7.942 7.608 7.692 1,186,870 -0.12(-1.57%)
Dec 03, 2014 7.408 7.959 7.374 7.814 1,425,695 +0.41(+5.56%)
Dec 02, 2014 7.541 7.664 7.338 7.402 1,517,306 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.