Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.008 9.563 8.850 9.346 2,476,890 +0.53(+5.99%)
Dec 30, 2008 8.739 8.829 8.258 8.818 1,357,999 +0.32(+3.73%)
Dec 29, 2008 8.829 8.892 8.358 8.501 2,324,786 -0.26(-3.01%)
Dec 26, 2008 8.834 8.956 8.459 8.765 562,820 +0.06(+0.67%)
Dec 24, 2008 8.570 8.876 8.269 8.707 679,289 +0.14(+1.67%)
Dec 23, 2008 8.459 8.971 8.369 8.565 1,886,056 +0.11(+1.31%)
Dec 22, 2008 9.473 9.473 8.263 8.454 2,415,491 -0.99(-10.46%)
Dec 19, 2008 9.415 9.954 9.204 9.442 2,018,858 +0.04(+0.45%)
Dec 18, 2008 10.30 10.30 9.077 9.399 2,304,587 -0.82(-8.01%)
Dec 17, 2008 9.220 10.43 9.051 10.22 3,167,096 +0.74(+7.80%)
Dec 16, 2008 9.241 9.510 8.612 9.479 1,966,030 +0.60(+6.79%)
Dec 15, 2008 8.992 9.246 8.586 8.876 2,221,831 -0.09(-1.00%)
Dec 12, 2008 7.841 9.035 7.783 8.966 0 +0.55(+6.60%)
Dec 11, 2008 9.082 9.537 8.348 8.411 3,212,507 -0.67(-7.33%)
Dec 10, 2008 9.949 10.04 8.892 9.077 3,811,554 -0.45(-4.71%)
Dec 09, 2008 9.579 10.55 9.331 9.526 4,186,125 -0.25(-2.59%)
Dec 08, 2008 8.982 10.03 8.982 9.780 3,882,432 +1.24(+14.47%)
Dec 05, 2008 8.089 8.638 7.291 8.543 0 +0.52(+6.45%)
Dec 04, 2008 8.432 9.114 7.709 8.026 2,986,760 -0.46(-5.48%)
Dec 03, 2008 7.830 8.665 7.709 8.491 3,220,809 -0.20(-2.25%)
Dec 02, 2008 7.672 8.823 7.318 8.686 5,232,585 +1.39(+19.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.