Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 30.25 30.74 30.24 30.65 985,063 +0.35(+1.17%)
Dec 30, 2019 29.93 30.50 29.93 30.29 744,128 +0.28(+0.92%)
Dec 27, 2019 29.78 30.02 29.67 30.02 772,224 +0.33(+1.10%)
Dec 26, 2019 29.57 29.93 29.44 29.69 342,080 +0.09(+0.30%)
Dec 24, 2019 29.50 29.91 29.41 29.60 195,693 +0.22(+0.74%)
Dec 23, 2019 30.06 30.09 29.30 29.38 743,624 -0.53(-1.78%)
Dec 20, 2019 30.18 30.40 29.90 29.92 1,786,809 -0.11(-0.36%)
Dec 19, 2019 29.30 30.12 29.22 30.03 929,360 +0.67(+2.28%)
Dec 18, 2019 29.10 29.62 29.10 29.35 916,998 +0.19(+0.64%)
Dec 17, 2019 29.67 29.78 29.12 29.17 925,783 -0.58(-1.95%)
Dec 16, 2019 29.79 29.84 29.43 29.75 859,961 +0.13(+0.43%)
Dec 13, 2019 29.70 29.86 29.21 29.62 891,730 +0.06(+0.22%)
Dec 12, 2019 30.04 30.45 29.48 29.56 976,514 -0.36(-1.19%)
Dec 11, 2019 30.55 30.61 29.78 29.91 1,066,447 -0.67(-2.21%)
Dec 10, 2019 30.63 30.86 30.42 30.59 1,016,928 -0.11(-0.35%)
Dec 09, 2019 30.66 31.16 30.40 30.69 380,972 +0.12(+0.38%)
Dec 06, 2019 30.14 30.78 30.09 30.58 575,194 +0.57(+1.90%)
Dec 05, 2019 30.37 30.56 29.76 30.01 736,358 -0.57(-1.86%)
Dec 04, 2019 30.44 30.92 30.35 30.58 742,722 +0.06(+0.19%)
Dec 03, 2019 30.56 30.81 29.54 30.52 870,282 -0.32(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.