Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.62	57.62	57.62	0	-0.19(-0.34%)
Dec 28, 2017	57.93	57.96	57.38	57.81	599,750	-0.05(-0.09%)
Dec 27, 2017	57.85	58.41	57.67	57.86	493,531	+0.16(+0.27%)
Dec 26, 2017	56.85	57.82	56.82	57.71	539,871	+1.01(+1.79%)
Dec 22, 2017	56.20	56.73	55.76	56.69	507,330	+0.65(+1.16%)
Dec 21, 2017	56.49	56.90	55.71	56.04	1,953,306	-0.41(-0.73%)
Dec 20, 2017	57.02	57.64	56.36	56.46	2,268,937	-0.92(-1.60%)
Dec 19, 2017	56.67	57.64	56.62	57.37	2,585,345	+0.70(+1.24%)
Dec 18, 2017	56.36	57.19	56.05	56.67	1,785,813	+0.85(+1.53%)
Dec 15, 2017	56.07	56.49	55.50	55.81	1,336,742	-0.31(-0.55%)
Dec 14, 2017	55.57	56.53	55.44	56.12	1,384,946	+0.67(+1.22%)
Dec 13, 2017	55.11	56.42	53.76	55.45	1,522,127	+0.87(+1.60%)
Dec 12, 2017	52.69	54.93	52.50	54.58	2,303,654	+3.35(+6.54%)
Dec 11, 2017	51.76	52.27	51.08	51.23	724,013	-0.57(-1.09%)
Dec 08, 2017	51.23	51.89	50.71	51.79	974,920	+0.62(+1.21%)
Dec 07, 2017	51.81	52.19	51.00	51.17	705,501	-0.44(-0.86%)
Dec 06, 2017	52.32	52.59	51.10	51.62	837,116	-0.65(-1.23%)
Dec 05, 2017	52.75	52.91	51.30	52.26	1,096,092	-0.26(-0.50%)
Dec 04, 2017	51.49	52.70	51.49	52.53	945,887	+1.18(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.