Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 61.50 60.55 60.55 60.55 568,458 -0.77(-1.25%)
Dec 30, 2014 60.95 61.78 60.94 61.32 451,872 +0.21(+0.34%)
Dec 29, 2014 60.19 61.14 60.14 61.11 496,162 +0.94(+1.57%)
Dec 26, 2014 60.10 60.56 59.80 60.17 211,013 +0.10(+0.17%)
Dec 24, 2014 60.30 60.07 60.07 60.07 146,027 -0.29(-0.49%)
Dec 23, 2014 60.59 60.79 60.22 60.36 422,347 -0.19(-0.31%)
Dec 22, 2014 59.22 60.56 59.21 60.55 542,749 +1.32(+2.23%)
Dec 19, 2014 59.52 60.02 59.11 59.23 903,617 -0.43(-0.72%)
Dec 18, 2014 59.00 59.71 58.93 59.65 760,868 +0.96(+1.63%)
Dec 17, 2014 58.27 58.77 57.76 58.69 602,274 +0.79(+1.37%)
Dec 16, 2014 57.86 58.27 57.33 57.90 900,981 -0.13(-0.22%)
Dec 15, 2014 59.10 59.10 57.49 58.03 819,495 -0.79(-1.35%)
Dec 12, 2014 58.89 59.36 58.89 58.82 758,182 -0.27(-0.46%)
Dec 11, 2014 59.74 60.15 58.71 59.09 977,262 +0.37(+0.63%)
Dec 10, 2014 58.91 59.12 58.53 58.72 908,062 -0.24(-0.41%)
Dec 09, 2014 58.83 59.35 58.77 58.96 632,017 -0.24(-0.41%)
Dec 08, 2014 58.87 59.55 58.79 59.21 1,001,668 +0.56(+0.96%)
Dec 05, 2014 58.61 58.86 58.15 58.64 520,155 -0.16(-0.26%)
Dec 04, 2014 59.24 59.31 58.51 58.80 665,625 -0.39(-0.66%)
Dec 03, 2014 59.36 59.77 58.90 59.19 599,648 +0.05(+0.09%)
Dec 02, 2014 58.58 59.42 58.00 59.14 812,228 +0.96(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.