Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 46.69 46.23 46.23 46.23 456,124 -0.38(-0.81%)
Dec 30, 2013 46.56 46.98 46.38 46.61 471,313 +0.25(+0.53%)
Dec 27, 2013 46.29 46.46 45.96 46.36 408,160 -0.03(-0.06%)
Dec 26, 2013 46.59 46.93 46.27 46.39 352,265 +0.02(+0.05%)
Dec 24, 2013 46.18 46.49 46.04 46.37 182,630 +0.18(+0.39%)
Dec 23, 2013 46.25 46.38 45.99 46.19 565,392 +0.15(+0.33%)
Dec 20, 2013 44.43 46.21 44.43 46.04 930,293 -0.07(-0.16%)
Dec 19, 2013 45.06 46.95 45.06 46.11 1,219,683 -1.61(-3.38%)
Dec 18, 2013 46.88 47.76 46.12 47.72 1,051,103 +0.49(+1.04%)
Dec 17, 2013 46.84 47.25 46.67 47.23 649,839 +0.28(+0.60%)
Dec 16, 2013 46.40 47.37 46.40 46.95 691,593 -0.05(-0.11%)
Dec 13, 2013 46.76 47.45 46.69 47.00 691,837 +0.30(+0.65%)
Dec 12, 2013 46.45 46.96 46.35 46.69 910,928 +0.17(+0.37%)
Dec 11, 2013 47.93 48.05 46.46 46.52 752,850 -1.57(-3.27%)
Dec 10, 2013 48.06 48.67 48.01 48.09 788,123 -0.03(-0.06%)
Dec 09, 2013 47.78 48.29 47.40 48.12 841,794 +0.44(+0.93%)
Dec 06, 2013 47.96 48.30 47.50 47.68 636,429 +0.06(+0.14%)
Dec 05, 2013 46.87 47.64 46.61 47.61 1,095,532 +0.70(+1.48%)
Dec 04, 2013 46.51 47.34 46.28 46.92 923,000 +0.09(+0.18%)
Dec 03, 2013 46.53 47.02 46.10 46.83 889,499 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.