Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.63	55.39	54.50	55.35	400,723	+0.54(+0.99%)
Dec 28, 2012	55.13	55.20	54.55	54.81	979,235	-0.69(-1.24%)
Dec 27, 2012	55.32	55.61	54.89	55.50	631,387	+0.17(+0.31%)
Dec 26, 2012	55.60	55.61	54.85	55.33	626,260	-0.27(-0.49%)
Dec 24, 2012	55.52	56.09	55.24	55.61	380,937	-0.24(-0.43%)
Dec 21, 2012	55.23	56.09	55.16	55.85	1,582,689	-0.06(-0.11%)
Dec 20, 2012	54.66	55.99	54.57	55.91	1,114,614	+1.25(+2.29%)
Dec 19, 2012	54.52	54.82	54.30	54.66	912,991	+0.22(+0.40%)
Dec 18, 2012	53.71	54.45	53.71	54.44	499,929	+0.69(+1.28%)
Dec 17, 2012	53.37	53.77	53.25	53.75	804,917	+0.45(+0.84%)
Dec 14, 2012	53.68	54.02	53.22	53.30	691,306	-0.39(-0.72%)
Dec 13, 2012	55.49	55.49	53.62	53.69	477,335	-0.81(-1.49%)
Dec 12, 2012	54.81	54.86	54.38	54.50	537,169	-0.24(-0.43%)
Dec 11, 2012	54.75	54.92	54.56	54.74	567,320	+0.11(+0.20%)
Dec 10, 2012	54.63	55.21	54.49	54.63	522,412	+0.00(+0.00%)
Dec 07, 2012	54.16	54.66	54.08	54.63	476,076	+0.53(+0.98%)
Dec 06, 2012	53.82	54.44	53.80	54.10	268,229	+0.32(+0.60%)
Dec 05, 2012	54.36	54.42	53.45	53.77	444,935	-0.31(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.