Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.91	43.03	42.56	42.61	615,931	-0.30(-0.70%)
Dec 29, 2011	42.66	43.06	42.57	42.91	1,097,879	+0.31(+0.72%)
Dec 28, 2011	43.06	43.06	42.47	42.60	710,689	-0.38(-0.88%)
Dec 27, 2011	42.89	43.15	42.72	42.98	1,138,745	-0.05(-0.11%)
Dec 23, 2011	43.15	43.23	42.73	43.03	550,321	+0.43(+1.00%)
Dec 21, 2011	42.71	42.77	42.36	42.60	630,558	-0.17(-0.40%)
Dec 20, 2011	42.58	43.07	42.49	42.78	784,255	+0.90(+2.15%)
Dec 19, 2011	42.35	42.42	41.73	41.88	1,280,799	-0.39(-0.93%)
Dec 16, 2011	42.35	42.39	41.90	42.27	1,616,749	+0.21(+0.49%)
Dec 15, 2011	42.05	42.19	41.70	42.06	679,596	+0.54(+1.29%)
Dec 14, 2011	41.15	41.80	41.06	41.53	837,824	+0.33(+0.81%)
Dec 13, 2011	41.80	42.17	40.98	41.19	692,732	-0.27(-0.66%)
Dec 12, 2011	41.76	41.85	41.21	41.47	641,797	-0.80(-1.90%)
Dec 09, 2011	41.68	42.47	41.56	42.27	901,257	+0.84(+2.04%)
Dec 08, 2011	42.23	42.25	41.36	41.42	497,671	-1.09(-2.56%)
Dec 07, 2011	41.73	42.55	41.36	42.51	462,870	+0.50(+1.20%)
Dec 06, 2011	41.98	42.19	41.58	42.01	575,043	-0.11(-0.26%)
Dec 05, 2011	42.15	42.53	41.77	42.12	941,773	+0.16(+0.39%)
Dec 02, 2011	42.00	42.47	41.94	41.96	865,469	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.