Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 23.04 22.87 22.87 22.87 816,158 -0.20(-0.86%)
Dec 30, 2009 22.88 23.07 22.76 23.07 677,398 -0.03(-0.11%)
Dec 29, 2009 23.74 23.92 22.99 23.09 1,068,376 -0.69(-2.89%)
Dec 28, 2009 23.99 24.38 23.58 23.78 1,889,882 -0.20(-0.85%)
Dec 24, 2009 23.23 24.03 23.23 23.99 454,120 +0.54(+2.31%)
Dec 23, 2009 22.56 23.58 22.56 23.44 1,230,018 +0.94(+4.16%)
Dec 22, 2009 22.48 22.70 22.44 22.51 1,710,173 +0.00(+0.00%)
Dec 21, 2009 22.02 22.75 22.02 22.51 796,853 +0.22(+0.97%)
Dec 18, 2009 22.23 22.35 21.79 22.29 1,733,854 +0.07(+0.32%)
Dec 17, 2009 22.43 22.49 21.85 22.22 1,361,133 -0.22(-0.99%)
Dec 16, 2009 22.67 22.70 22.29 22.44 2,285,166 -0.02(-0.09%)
Dec 15, 2009 22.72 22.88 22.35 22.46 983,590 -0.42(-1.84%)
Dec 14, 2009 22.53 22.97 22.44 22.88 1,941,137 +0.34(+1.50%)
Dec 11, 2009 22.88 22.98 22.28 22.55 1,414,828 -0.43(-1.86%)
Dec 10, 2009 23.48 23.48 22.79 22.97 1,682,942 -0.27(-1.18%)
Dec 09, 2009 23.39 23.48 23.08 23.25 2,690,569 -0.17(-0.71%)
Dec 08, 2009 23.14 23.60 22.90 23.41 1,954,813 +0.10(+0.41%)
Dec 07, 2009 23.42 23.67 23.12 23.32 1,704,238 -0.18(-0.76%)
Dec 04, 2009 22.80 23.63 22.60 23.49 1,761,956 +0.67(+2.93%)
Dec 03, 2009 22.85 23.55 22.77 22.83 1,260,030 -0.04(-0.20%)
Dec 02, 2009 22.22 23.05 22.02 22.87 1,942,668 +0.41(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.