Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 15.82 16.37 15.43 16.22 1,668,228 +0.47(+2.99%)
Dec 30, 2008 15.78 16.01 15.23 15.74 2,031,040 +0.35(+2.28%)
Dec 29, 2008 16.62 16.62 15.04 15.39 1,458,221 -1.53(-9.07%)
Dec 26, 2008 16.89 17.07 16.38 16.93 0 +0.04(+0.23%)
Dec 24, 2008 16.81 16.93 16.50 16.89 582,458 +0.06(+0.38%)
Dec 23, 2008 16.49 17.06 16.05 16.83 2,291,140 +0.40(+2.44%)
Dec 22, 2008 17.20 17.65 15.69 16.43 2,445,973 -0.94(-5.43%)
Dec 19, 2008 17.47 18.09 16.72 17.37 2,605,380 +0.28(+1.64%)
Dec 18, 2008 19.62 20.06 16.93 17.09 3,158,592 -2.43(-12.46%)
Dec 17, 2008 18.78 20.57 18.28 19.52 2,612,006 +0.20(+1.06%)
Dec 16, 2008 17.20 19.37 16.80 19.32 3,196,416 +2.59(+15.46%)
Dec 15, 2008 17.00 17.40 16.12 16.73 2,194,624 -0.75(-4.26%)
Dec 12, 2008 14.95 17.58 14.95 17.48 0 +1.99(+12.88%)
Dec 11, 2008 18.60 18.90 15.32 15.48 4,149,721 -3.57(-18.75%)
Dec 10, 2008 17.51 19.16 17.37 19.06 2,515,161 +1.68(+9.68%)
Dec 09, 2008 18.04 18.65 17.13 17.37 3,686,311 -1.11(-6.03%)
Dec 08, 2008 16.53 18.78 16.04 18.49 2,995,610 +2.49(+15.57%)
Dec 05, 2008 14.04 16.23 14.04 16.00 0 +1.59(+11.05%)
Dec 04, 2008 13.37 15.57 13.37 14.41 4,216,010 +0.45(+3.24%)
Dec 03, 2008 12.83 14.01 12.36 13.95 2,963,706 +0.26(+1.91%)
Dec 02, 2008 12.28 13.92 11.88 13.69 4,773,853 +1.79(+15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.