Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.96	31.42	30.47	31.33	746,718	+0.27(+0.86%)
Dec 28, 2007	31.84	31.89	30.72	31.06	495,221	-0.54(-1.71%)
Dec 27, 2007	32.40	32.93	31.46	31.60	707,190	-1.34(-4.08%)
Dec 26, 2007	33.28	33.28	32.51	32.95	820,240	-0.65(-1.93%)
Dec 24, 2007	33.37	33.65	32.50	33.60	626,485	+0.13(+0.38%)
Dec 21, 2007	33.76	33.76	32.39	33.47	890,111	+0.01(+0.04%)
Dec 20, 2007	32.46	33.89	32.46	33.46	1,669,528	+0.97(+2.98%)
Dec 19, 2007	32.12	32.61	31.72	32.49	1,174,900	+0.45(+1.39%)
Dec 18, 2007	31.97	32.38	31.28	32.04	1,557,577	+0.28(+0.88%)
Dec 17, 2007	31.47	32.62	31.23	31.76	1,299,604	-0.08(-0.26%)
Dec 14, 2007	32.95	33.67	31.84	31.84	1,222,981	-1.74(-5.18%)
Dec 13, 2007	33.47	33.98	32.69	33.58	681,597	-0.17(-0.51%)
Dec 12, 2007	33.95	35.09	33.56	33.76	990,767	-0.20(-0.58%)
Dec 11, 2007	36.14	36.34	33.53	33.95	1,155,465	-2.16(-5.98%)
Dec 10, 2007	35.71	36.19	35.37	36.11	634,807	+0.57(+1.59%)
Dec 07, 2007	35.05	35.67	34.97	35.54	697,212	+0.45(+1.27%)
Dec 06, 2007	33.95	35.23	33.87	35.10	682,539	+1.08(+3.18%)
Dec 05, 2007	34.12	34.41	33.49	34.02	619,105	+0.57(+1.71%)
Dec 04, 2007	34.23	34.44	33.42	33.44	681,597	-1.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.