Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.00	32.47	31.95	32.39	246,982	+0.48(+1.52%)
Dec 28, 2006	31.90	32.02	31.78	31.91	338,521	+0.01(+0.02%)
Dec 27, 2006	31.75	31.95	31.72	31.90	469,314	+0.04(+0.12%)
Dec 26, 2006	31.65	32.04	31.65	31.86	360,032	+0.15(+0.48%)
Dec 22, 2006	31.84	31.86	31.52	31.71	209,927	-0.13(-0.42%)
Dec 21, 2006	31.84	32.04	31.79	31.84	593,041	-0.04(-0.14%)
Dec 20, 2006	31.90	32.00	31.69	31.89	577,026	+0.68(+2.16%)
Dec 19, 2006	31.33	31.52	30.97	31.21	417,499	-0.28(-0.89%)
Dec 18, 2006	31.77	31.90	31.44	31.49	233,950	-0.40(-1.26%)
Dec 15, 2006	32.16	32.21	31.87	31.90	291,888	-0.30(-0.93%)
Dec 14, 2006	32.24	32.44	32.17	32.19	491,767	+0.06(+0.20%)
Dec 13, 2006	32.29	32.32	31.70	32.13	450,158	-0.13(-0.39%)
Dec 12, 2006	32.56	32.67	32.23	32.26	639,203	+0.25(+0.80%)
Dec 11, 2006	31.89	32.07	31.83	32.00	213,381	+0.10(+0.30%)
Dec 08, 2006	31.75	32.00	31.75	31.91	233,479	+0.08(+0.24%)
Dec 07, 2006	31.60	32.06	31.49	31.83	650,037	+0.24(+0.75%)
Dec 06, 2006	32.12	32.16	31.42	31.60	551,746	-0.53(-1.65%)
Dec 05, 2006	32.10	32.28	31.91	32.12	673,118	+0.06(+0.20%)
Dec 04, 2006	31.59	32.10	31.46	32.06	257,502	+0.61(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.