Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 22.35 22.36 22.06 22.13 513,121 -0.06(-0.29%)
Dec 29, 2005 22.20 22.32 21.90 22.20 336,166 +0.02(+0.09%)
Dec 28, 2005 22.15 22.35 21.99 22.18 1,273,853 -0.10(-0.46%)
Dec 27, 2005 22.23 22.34 22.18 22.28 915,548 +0.05(+0.23%)
Dec 23, 2005 22.13 22.34 22.11 22.23 180,408 +0.16(+0.72%)
Dec 22, 2005 21.87 22.19 21.67 22.07 242,743 +0.10(+0.43%)
Dec 21, 2005 21.88 22.01 21.57 21.97 384,056 +0.21(+0.97%)
Dec 20, 2005 21.78 21.99 21.54 21.76 347,000 -0.04(-0.18%)
Dec 19, 2005 22.32 22.32 21.80 21.80 474,653 -0.52(-2.34%)
Dec 16, 2005 22.23 22.42 22.19 22.32 814,274 +0.09(+0.40%)
Dec 15, 2005 22.38 22.52 22.20 22.23 631,823 -0.15(-0.68%)
Dec 14, 2005 22.32 22.49 22.27 22.39 433,672 +0.10(+0.43%)
Dec 13, 2005 22.23 22.40 22.20 22.29 266,766 +0.04(+0.17%)
Dec 12, 2005 22.61 22.70 22.24 22.25 383,270 -0.26(-1.16%)
Dec 09, 2005 22.51 22.73 22.21 22.51 296,442 +0.06(+0.28%)
Dec 08, 2005 22.77 22.91 22.03 22.45 767,012 -0.08(-0.37%)
Dec 07, 2005 22.74 22.85 22.46 22.53 859,808 +0.11(+0.51%)
Dec 06, 2005 22.51 22.63 22.34 22.42 255,618 +0.00(+0.00%)
Dec 05, 2005 22.47 22.53 22.14 22.42 397,873 -0.05(-0.23%)
Dec 02, 2005 22.39 22.58 21.97 22.47 351,554 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.