Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 19.02 19.13 18.90 19.07 486,115 +0.06(+0.30%)
Dec 30, 2004 18.80 19.02 18.70 19.02 150,262 +0.23(+1.22%)
Dec 29, 2004 18.66 18.79 18.56 18.79 342,604 -0.03(-0.17%)
Dec 28, 2004 18.76 19.01 18.72 18.82 247,610 +0.02(+0.10%)
Dec 27, 2004 18.95 19.06 18.72 18.80 130,792 -0.08(-0.44%)
Dec 23, 2004 19.43 19.43 18.88 18.88 311,358 -0.43(-2.24%)
Dec 22, 2004 19.16 19.32 19.09 19.32 172,715 +0.15(+0.76%)
Dec 21, 2004 18.92 19.17 18.83 19.17 230,182 +0.32(+1.69%)
Dec 20, 2004 18.98 19.19 18.81 18.85 254,362 -0.18(-0.94%)
Dec 17, 2004 18.69 19.13 18.61 19.03 200,663 +0.23(+1.22%)
Dec 16, 2004 19.21 19.28 18.80 18.80 184,177 -0.41(-2.15%)
Dec 15, 2004 19.11 19.21 18.90 19.21 222,174 +0.11(+0.57%)
Dec 14, 2004 18.95 19.11 18.70 19.11 275,245 +0.16(+0.84%)
Dec 13, 2004 19.04 19.04 18.81 18.95 171,459 +0.04(+0.24%)
Dec 10, 2004 18.72 18.97 18.57 18.90 168,946 +0.11(+0.61%)
Dec 09, 2004 18.69 18.82 18.57 18.79 179,780 -0.01(-0.07%)
Dec 08, 2004 18.55 19.04 18.55 18.80 283,096 +0.19(+1.03%)
Dec 07, 2004 19.11 19.11 18.61 18.61 205,374 -0.48(-2.54%)
Dec 06, 2004 19.07 19.23 19.00 19.09 283,567 +0.08(+0.44%)
Dec 03, 2004 18.98 19.23 18.80 19.01 350,455 +0.08(+0.44%)
Dec 02, 2004 19.30 19.39 18.88 18.93 450,943 -0.37(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.