Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.86	56.86	55.60	55.81	73,637	-0.77(-1.35%)
Dec 28, 2018	56.37	57.11	55.78	56.58	33,054	+0.29(+0.51%)
Dec 27, 2018	55.84	56.53	55.56	56.29	49,623	-0.23(-0.41%)
Dec 26, 2018	54.13	56.75	54.12	56.52	28,757	+1.59(+2.89%)
Dec 24, 2018	56.51	56.93	54.93	54.93	12,351	-1.89(-3.32%)
Dec 21, 2018	57.27	57.99	56.62	56.81	85,400	-0.46(-0.80%)
Dec 20, 2018	56.80	57.49	56.42	57.27	39,325	+0.39(+0.69%)
Dec 19, 2018	57.50	58.26	56.44	56.88	21,375	-0.65(-1.12%)
Dec 18, 2018	57.86	59.00	57.53	57.53	33,333	+0.02(+0.03%)
Dec 17, 2018	57.80	58.35	57.28	57.51	31,845	-0.65(-1.13%)
Dec 14, 2018	57.71	58.66	57.60	58.16	21,526	-0.35(-0.60%)
Dec 13, 2018	58.90	58.90	58.18	58.51	29,836	-0.28(-0.48%)
Dec 12, 2018	58.79	59.11	58.11	58.79	26,891	+0.44(+0.75%)
Dec 11, 2018	58.25	58.57	57.76	58.35	12,163	-0.03(-0.06%)
Dec 10, 2018	57.32	58.60	57.20	58.39	22,376	+0.99(+1.72%)
Dec 07, 2018	56.99	58.23	56.99	57.40	15,630	+0.27(+0.47%)
Dec 06, 2018	58.41	58.44	56.44	57.13	33,216	-1.90(-3.22%)
Dec 04, 2018	59.28	60.98	58.85	59.03	33,037	-1.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.