Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		60.53	60.53	60.53	0	-0.15(-0.26%)
Dec 29, 2016	60.65	61.00	60.34	60.69	20,116	+0.12(+0.19%)
Dec 28, 2016	61.42	61.42	60.38	60.57	16,339	-0.66(-1.08%)
Dec 27, 2016	61.69	61.85	60.92	61.23	16,876	-0.39(-0.63%)
Dec 23, 2016		61.62	61.62	61.62	0	+1.08(+1.79%)
Dec 22, 2016	61.85	61.85	60.41	60.53	44,078	-1.12(-1.82%)
Dec 21, 2016	62.39	62.89	61.65	61.65	24,791	-0.70(-1.12%)
Dec 20, 2016	62.27	63.01	61.73	62.35	22,407	+0.43(+0.69%)
Dec 19, 2016	60.96	62.04	60.72	61.93	29,255	+1.28(+2.11%)
Dec 16, 2016	61.58	62.27	60.61	60.65	153,331	-1.28(-2.06%)
Dec 15, 2016	61.00	62.51	60.80	61.93	32,834	+0.97(+1.59%)
Dec 14, 2016	62.62	62.78	60.69	60.96	30,115	-1.90(-3.02%)
Dec 13, 2016	63.05	63.51	62.74	62.85	54,665	+0.21(+0.33%)
Dec 12, 2016	63.07	63.65	62.03	62.65	45,672	-0.46(-0.73%)
Dec 09, 2016	62.49	63.19	61.95	63.11	28,151	+0.89(+1.42%)
Dec 08, 2016	60.91	62.61	60.49	62.22	59,082	+1.46(+2.41%)
Dec 07, 2016	59.99	60.80	59.72	60.76	26,464	+1.35(+2.27%)
Dec 06, 2016	59.06	59.52	58.72	59.41	22,041	+0.27(+0.46%)
Dec 05, 2016	58.68	59.45	58.68	59.14	23,354	+0.81(+1.39%)
Dec 02, 2016	59.52	59.52	58.29	58.33	15,764	-1.08(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fbl Financial Group (NY: FFG )

Historical Prices

Sections

Services

Contact Information

Follow Us