Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 47.15 46.42 46.42 46.42 39,069 -0.97(-2.05%)
Dec 30, 2015 47.74 47.79 47.24 47.39 36,658 -0.43(-0.90%)
Dec 29, 2015 47.59 48.31 47.30 47.82 22,879 +0.45(+0.95%)
Dec 28, 2015 46.73 47.44 46.73 47.37 22,203 +0.28(+0.60%)
Dec 24, 2015 47.17 47.09 47.09 47.09 9,184 +0.01(+0.02%)
Dec 23, 2015 46.70 47.16 46.30 47.08 57,583 +0.77(+1.67%)
Dec 22, 2015 46.18 46.35 45.62 46.31 49,611 +0.18(+0.40%)
Dec 21, 2015 46.19 46.68 45.66 46.12 33,518 +0.33(+0.72%)
Dec 18, 2015 46.81 47.04 45.80 45.80 117,067 -1.35(-2.86%)
Dec 17, 2015 47.20 48.12 46.83 47.15 52,066 -0.05(-0.11%)
Dec 16, 2015 46.20 47.53 46.20 47.20 54,235 +0.63(+1.35%)
Dec 15, 2015 45.31 46.63 45.31 46.57 46,407 +0.97(+2.13%)
Dec 14, 2015 45.56 46.15 45.31 45.60 49,951 -0.22(-0.48%)
Dec 11, 2015 45.30 46.52 44.95 45.82 50,290 -0.87(-1.86%)
Dec 10, 2015 47.14 47.14 46.56 46.69 34,238 -0.54(-1.15%)
Dec 09, 2015 48.64 48.85 47.14 47.23 28,388 -1.34(-2.76%)
Dec 08, 2015 49.18 49.35 48.53 48.57 61,730 -1.11(-2.23%)
Dec 07, 2015 49.53 50.04 49.22 49.68 43,268 +0.30(+0.60%)
Dec 04, 2015 48.59 49.77 48.59 49.38 46,893 +0.81(+1.67%)
Dec 03, 2015 49.64 49.88 48.40 48.57 39,236 -1.10(-2.22%)
Dec 02, 2015 50.31 50.54 49.56 49.67 29,067 -0.66(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.