Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 29.66 29.79 29.79 29.79 79,233 +0.27(+0.90%)
Dec 30, 2013 29.68 29.78 29.45 29.52 16,478 -0.25(-0.85%)
Dec 27, 2013 30.01 30.02 29.62 29.78 13,705 -0.29(-0.95%)
Dec 26, 2013 29.93 30.24 29.74 30.06 31,559 +0.17(+0.56%)
Dec 24, 2013 29.95 30.34 29.72 29.90 37,281 +0.12(+0.40%)
Dec 23, 2013 29.49 29.98 29.25 29.78 39,756 +0.03(+0.09%)
Dec 20, 2013 29.29 29.97 29.00 29.75 96,294 +0.52(+1.77%)
Dec 19, 2013 29.58 29.65 29.12 29.23 31,431 -0.47(-1.57%)
Dec 18, 2013 29.05 29.70 28.73 29.70 37,797 +0.75(+2.60%)
Dec 17, 2013 28.87 29.22 28.60 28.95 22,281 -0.17(-0.57%)
Dec 16, 2013 28.91 29.13 28.91 29.11 32,452 +0.23(+0.81%)
Dec 13, 2013 28.73 29.08 28.47 28.88 23,565 +0.15(+0.53%)
Dec 12, 2013 29.08 29.09 28.43 28.73 50,438 -0.27(-0.92%)
Dec 11, 2013 29.49 29.49 28.79 28.99 37,561 -0.54(-1.82%)
Dec 10, 2013 29.55 29.76 29.28 29.53 40,803 -0.21(-0.71%)
Dec 09, 2013 30.37 30.37 29.46 29.74 36,866 -0.36(-1.19%)
Dec 06, 2013 29.89 30.12 29.84 30.10 19,187 +0.53(+1.79%)
Dec 05, 2013 29.44 29.90 29.35 29.57 7,518 -0.17(-0.56%)
Dec 04, 2013 29.97 30.40 29.50 29.74 57,125 -0.27(-0.91%)
Dec 03, 2013 30.25 30.25 29.70 30.01 64,032 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.