Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 19.88 20.02 19.80 19.95 85,857 +0.07(+0.37%)
Dec 29, 2005 19.91 19.97 19.80 19.88 44,573 +0.01(+0.06%)
Dec 28, 2005 19.76 19.88 19.64 19.86 30,099 +0.25(+1.27%)
Dec 27, 2005 19.46 19.63 19.46 19.61 48,191 +0.17(+0.88%)
Dec 23, 2005 19.27 19.44 19.23 19.44 15,296 +0.33(+1.72%)
Dec 22, 2005 19.09 19.15 18.91 19.12 42,106 +0.10(+0.54%)
Dec 21, 2005 18.85 19.09 18.80 19.01 34,540 +0.16(+0.87%)
Dec 20, 2005 19.15 19.15 18.80 18.85 15,954 -0.24(-1.27%)
Dec 19, 2005 19.09 19.26 19.03 19.09 39,310 -0.43(-2.21%)
Dec 16, 2005 19.46 19.57 19.36 19.52 112,173 +0.08(+0.41%)
Dec 15, 2005 19.87 19.87 19.33 19.44 23,191 -0.45(-2.26%)
Dec 14, 2005 19.94 20.03 19.89 19.89 17,270 -0.04(-0.21%)
Dec 13, 2005 19.61 19.95 19.61 19.94 13,322 +0.22(+1.11%)
Dec 12, 2005 19.58 19.82 19.55 19.72 36,020 +0.11(+0.56%)
Dec 09, 2005 19.46 19.73 19.46 19.61 18,750 +0.21(+1.10%)
Dec 08, 2005 19.60 19.64 19.38 19.39 80,265 -0.16(-0.81%)
Dec 07, 2005 19.76 19.76 19.49 19.55 40,132 -0.16(-0.80%)
Dec 06, 2005 19.85 19.86 19.66 19.71 44,573 -0.02(-0.09%)
Dec 05, 2005 19.55 19.83 19.33 19.73 51,645 +0.09(+0.46%)
Dec 02, 2005 19.30 19.74 19.30 19.64 44,244 +0.24(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.